:: Ticker and Slider ::
Market Status: Suspended || Source: PSX Feed || Last Update: 23-10-2020 05:15:01
:: IGI Securities Ltd ::
- NBP 38.63
0.45 | - OGDC 101.28 1.91 |
- MCB 171.43 1.4 |
- MLCF 38.71 1.37 |
- UPFL 13800
-949.5 | - PNSC 88.55 0.71 |
- FCCL 20.17 0.31 |
- DFML 7.59 0.37 |
- GHNL 92.55 6.45 |
- SEARL 265.1 7.99 |
- FFBL 21.76 -0.22 |
- ENGRO 306.91 1.88 |
- PTC 9.39 0.01 |
- PPL 87.88 2.42 |
- MEBL 91.02 5.2 |
- ATLH 466.79 31.79 |
- PAEL 35.68 1.37 |
- BAFL 34.22 0.29 |
- BAHL 62.66 0.16 |
- ATRL 140.55 9.8 |
- PSMC 209.31 13.34 |
- CHCC 124.79 3.51 |
- HUBC 79.83 3.82 |
- HCAR 303.08 21.14 |
- FABL 17.1 0.23 |
- NML 100.21 0.92 |
- LUCK 653.76 16.41 |
- BYCO 10.17 0.87 |
- ACPL 156.7 4.53 |
- TRG 48.58 2.77 |
- NCL 37.92 1.26 |
- AKBL 19 0.01 |
- DGKC 110.94 2.91 |
- KEL 4.04 0.27 |
- NRL 173.35 11.98 |
- PSO 211.68 4.56 |
- SHEL 258.94 6.77 |
- SSGC 15.52 0.4 |
- SNGP 58.7 1.71 |
- INDU 1248.99 -1.01 |
- FFC 106.5 0.58 |
- BOP 9.28 0.09 |
- PIOC 95.17 5.18 |
- ABL 85.72 0.2 |
- PRL 18.62 1.29 |
- POL 366.61 3.48 |
- HBL 139.64 1.83 |
- PIBTL 13.24 0.33 |
- EFERT 63.55 0.35 |
- SYS 281.23 3.76 |
- HASCOL 16.62 0.96 |
- FATIMA 30.5 -0.33 |
- NPL 23.9 0.9 |
- NCPL 13.98 0.12 |
- UBL 121.94 -0.48 |
- KAPCO 28.33 0.58 |
- APL 354.83 -4.14 |
- ASTL 41.93 1.72 |
:: IGI Securities Ltd ::
- AICL-OCT 40.3 -0.18 |
- AKBL-OCT 19.07
0 | - ASTL-OCT 41.99 1.64 |
- ATRL-OCT 141.1 9.84 |
- AVN-OCT 67.79 1.59 |
- BAFL-OCT 34.32 0.32 |
- BAHL-OCT 63.71 0.86 |
- BOP-OCT 9.29 0.06 |
- CEPB-OCT 111.88 0.42 |
- CHCC-OCT 124.89 3.23 |
- DCR-OCT 11 0 |
- DGKC-OCT 111.22 3.56 |
- DOL-OCT 36.46 1.15 |
- EFERT-OCT 63.91 0.53 |
- ENGRO-OCT 307.6 2.44 |
- EPCL-OCT 47.14 0.07 |
- FCCL-OCT 20.27 0.39 |
- FEROZ-OCTB 346.93 13.22 |
- FFBL-OCT 21.83 -0.2 |
- FFC-OCT 106.33 -0.02 |
- GATM-OCT 38.5 0.6 |
- GHNI-OCT 254.69 17.76 |
- GHNL-OCT 92.98 6.48 |
- GTYR-OCT 69.53 3.94 |
- HASCOL-OCT 16.71 0.99 |
- HBL-OCT 139.83 2.03 |
- HUBC-OCT 79.94 3.38 |
- INIL-OCT 144.44 0.52 |
- ISL-OCT 74.19 1.02 |
- KAPCO-OCT 28.37 0.52 |